Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 367.0 375.0 351.0 359.0 27.7 Thousand
14 Nov, 2024 400.0 400.0 381.0 382.0 14.3 Thousand
13 Nov, 2024 378.0 385.0 375.0 375.0 17.4 Thousand
12 Nov, 2024 383.0 397.0 381.0 386.0 25.9 Thousand
11 Nov, 2024 401.0 401.0 376.0 385.0 30.7 Thousand
08 Nov, 2024 401.0 413.0 400.0 400.0 16.5 Thousand
07 Nov, 2024 403.0 414.0 401.0 401.0 17.5 Thousand
06 Nov, 2024 403.0 410.0 403.0 407.0 19.2 Thousand
05 Nov, 2024 407.0 414.0 402.0 409.0 11.1 Thousand
01 Nov, 2024 405.0 413.0 405.0 407.0 36 Thousand