Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 360.0 | 360.0 | 349.0 | 349.0 | 14.4 Thousand |
| 26 Feb, 2025 | 361.0 | 361.0 | 346.0 | 354.0 | 30.6 Thousand |
| 25 Feb, 2025 | 360.0 | 388.0 | 354.0 | 365.0 | 34 Thousand |
| 21 Feb, 2025 | 369.0 | 369.0 | 361.0 | 362.0 | 24.4 Thousand |
| 20 Feb, 2025 | 377.0 | 377.0 | 370.0 | 371.0 | 18.8 Thousand |
| 19 Feb, 2025 | 376.0 | 380.0 | 373.0 | 377.0 | 18.5 Thousand |
| 18 Feb, 2025 | 384.0 | 384.0 | 375.0 | 375.0 | 17.3 Thousand |
| 17 Feb, 2025 | 376.0 | 398.0 | 372.0 | 384.0 | 49 Thousand |
| 14 Feb, 2025 | 395.0 | 397.0 | 377.0 | 383.0 | 80.5 Thousand |
| 13 Feb, 2025 | 402.0 | 410.0 | 395.0 | 397.0 | 84.1 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845