Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 275.0 275.0 250.0 255.0 273.8 Thousand
27 Dec, 2024 269.0 310.0 258.0 280.0 115.4 Thousand
26 Dec, 2024 259.0 264.0 257.0 264.0 75.6 Thousand
25 Dec, 2024 267.0 268.0 246.0 257.0 82.2 Thousand
24 Dec, 2024 268.0 272.0 264.0 267.0 81.2 Thousand
23 Dec, 2024 275.0 279.0 265.0 267.0 71.7 Thousand
20 Dec, 2024 291.0 291.0 277.0 277.0 21.1 Thousand
19 Dec, 2024 284.0 285.0 279.0 281.0 9600.00
18 Dec, 2024 282.0 287.0 278.0 285.0 20.3 Thousand
17 Dec, 2024 280.0 293.0 273.0 282.0 37 Thousand