Tecnisco, Ltd. (2962.T)
JPY 298.0
(-2.61%)
JPY 298.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 314.0 | 339.0 | 310.0 | 326.0 | 32.1 Thousand |
| 09 Jun, 2025 | 308.0 | 325.0 | 308.0 | 312.0 | 20.3 Thousand |
| 06 Jun, 2025 | 308.0 | 359.0 | 308.0 | 317.0 | 245.9 Thousand |
| 05 Jun, 2025 | 331.0 | 382.0 | 313.0 | 313.0 | 762.8 Thousand |
| 04 Jun, 2025 | 296.0 | 342.0 | 285.0 | 303.0 | 163.7 Thousand |
| 03 Jun, 2025 | 297.0 | 300.0 | 296.0 | 296.0 | 21.5 Thousand |
| 02 Jun, 2025 | 316.0 | 316.0 | 298.0 | 298.0 | 55.6 Thousand |
| 30 May, 2025 | 335.0 | 399.0 | 306.0 | 322.0 | 716.1 Thousand |
| 29 May, 2025 | 261.0 | 335.0 | 260.0 | 335.0 | 76.6 Thousand |
| 28 May, 2025 | 269.0 | 269.0 | 260.0 | 261.0 | 26.3 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845