Tecnisco, Ltd. (2962.T)
JPY 298.0
(-2.61%)
JPY 298.0
(-2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 297.0 | 299.0 | 294.0 | 298.0 | 3900.00 |
| 19 Jun, 2025 | 300.0 | 302.0 | 299.0 | 300.0 | 1500.00 |
| 18 Jun, 2025 | 305.0 | 306.0 | 304.0 | 304.0 | 2700.00 |
| 17 Jun, 2025 | 304.0 | 307.0 | 303.0 | 307.0 | 7900.00 |
| 16 Jun, 2025 | 304.0 | 309.0 | 304.0 | 308.0 | 1900.00 |
| 13 Jun, 2025 | 312.0 | 313.0 | 303.0 | 306.0 | 14.3 Thousand |
| 12 Jun, 2025 | 319.0 | 319.0 | 311.0 | 314.0 | 20.7 Thousand |
| 11 Jun, 2025 | 321.0 | 322.0 | 304.0 | 319.0 | 37.2 Thousand |
| 10 Jun, 2025 | 314.0 | 339.0 | 310.0 | 315.0 | 59.5 Thousand |
| 09 Jun, 2025 | 325.0 | 325.0 | 301.0 | 316.0 | 69.1 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845