Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 239.0 | 263.0 | 239.0 | 259.0 | 15.3 Thousand |
| 10 Apr, 2025 | 278.0 | 278.0 | 242.0 | 247.0 | 27.9 Thousand |
| 09 Apr, 2025 | 244.0 | 253.0 | 231.0 | 238.0 | 17.4 Thousand |
| 08 Apr, 2025 | 215.0 | 252.0 | 215.0 | 252.0 | 31.4 Thousand |
| 07 Apr, 2025 | 201.0 | 219.0 | 200.0 | 210.0 | 43.2 Thousand |
| 04 Apr, 2025 | 266.0 | 268.0 | 238.0 | 247.0 | 69.5 Thousand |
| 03 Apr, 2025 | 277.0 | 279.0 | 267.0 | 270.0 | 26.6 Thousand |
| 02 Apr, 2025 | 280.0 | 287.0 | 278.0 | 280.0 | 11 Thousand |
| 01 Apr, 2025 | 287.0 | 293.0 | 277.0 | 277.0 | 20.3 Thousand |
| 31 Mar, 2025 | 293.0 | 295.0 | 275.0 | 287.0 | 75.4 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845