Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 313.0 | 333.0 | 311.0 | 320.0 | 71.8 Thousand |
| 24 Apr, 2025 | 349.0 | 349.0 | 306.0 | 309.0 | 114.2 Thousand |
| 23 Apr, 2025 | 359.0 | 363.0 | 326.0 | 344.0 | 336.8 Thousand |
| 22 Apr, 2025 | 297.0 | 369.0 | 286.0 | 311.0 | 724.3 Thousand |
| 21 Apr, 2025 | 285.0 | 303.0 | 285.0 | 290.0 | 43.2 Thousand |
| 18 Apr, 2025 | 291.0 | 313.0 | 280.0 | 288.0 | 135 Thousand |
| 17 Apr, 2025 | 284.0 | 307.0 | 280.0 | 292.0 | 79.8 Thousand |
| 16 Apr, 2025 | 287.0 | 303.0 | 275.0 | 282.0 | 30.3 Thousand |
| 15 Apr, 2025 | 281.0 | 298.0 | 273.0 | 279.0 | 34.3 Thousand |
| 14 Apr, 2025 | 260.0 | 315.0 | 260.0 | 279.0 | 125 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845