Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 388.0 403.0 365.0 367.0 267.5 Thousand
16 Jan, 2025 419.0 444.0 401.0 405.0 335.7 Thousand
15 Jan, 2025 427.0 490.0 407.0 430.0 1.02 Million
14 Jan, 2025 489.0 552.0 427.0 442.0 1.69 Million
10 Jan, 2025 361.0 473.0 351.0 473.0 2.12 Million
09 Jan, 2025 476.0 492.0 393.0 393.0 1.24 Million
08 Jan, 2025 413.0 413.0 413.0 413.0 54.4 Thousand
07 Jan, 2025 254.0 333.0 254.0 333.0 638.2 Thousand
06 Jan, 2025 256.0 281.0 251.0 253.0 127.8 Thousand
30 Dec, 2024 275.0 275.0 250.0 255.0 273.8 Thousand