Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 290.0 296.0 290.0 293.0 20.3 Thousand
12 Dec, 2024 292.0 295.0 289.0 289.0 25.8 Thousand
11 Dec, 2024 302.0 302.0 293.0 293.0 27.4 Thousand
10 Dec, 2024 286.0 350.0 286.0 302.0 312.5 Thousand
09 Dec, 2024 285.0 288.0 284.0 286.0 13.3 Thousand
06 Dec, 2024 293.0 298.0 285.0 285.0 52.1 Thousand
05 Dec, 2024 293.0 295.0 290.0 293.0 24.7 Thousand
04 Dec, 2024 295.0 295.0 289.0 294.0 20.9 Thousand
03 Dec, 2024 291.0 300.0 291.0 299.0 24.8 Thousand
02 Dec, 2024 297.0 298.0 289.0 294.0 24.5 Thousand