Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 322.0 325.0 317.0 320.0 15.7 Thousand
12 Mar, 2025 320.0 329.0 314.0 318.0 32.7 Thousand
11 Mar, 2025 322.0 329.0 321.0 322.0 7400.00
10 Mar, 2025 322.0 337.0 322.0 330.0 10.9 Thousand
07 Mar, 2025 322.0 329.0 321.0 322.0 7700.00
06 Mar, 2025 326.0 333.0 322.0 324.0 23.6 Thousand
05 Mar, 2025 326.0 340.0 323.0 328.0 31.6 Thousand
04 Mar, 2025 343.0 346.0 328.0 329.0 22.3 Thousand
03 Mar, 2025 339.0 341.0 330.0 331.0 26.6 Thousand
28 Feb, 2025 341.0 349.0 332.0 335.0 36.5 Thousand