Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 427.0 427.0 411.0 413.0 78 Thousand
30 Oct, 2024 415.0 428.0 412.0 427.0 38.1 Thousand
29 Oct, 2024 414.0 429.0 412.0 416.0 33.1 Thousand
28 Oct, 2024 412.0 419.0 412.0 416.0 17.1 Thousand
25 Oct, 2024 420.0 420.0 406.0 414.0 25.6 Thousand
24 Oct, 2024 420.0 422.0 412.0 420.0 19.1 Thousand
23 Oct, 2024 418.0 423.0 413.0 422.0 23.7 Thousand
22 Oct, 2024 423.0 423.0 411.0 418.0 22.2 Thousand
21 Oct, 2024 427.0 434.0 417.0 424.0 46.7 Thousand
18 Oct, 2024 439.0 443.0 415.0 435.0 32.7 Thousand