Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 405.0 | 419.0 | 400.0 | 401.0 | 76.4 Thousand |
| 10 Feb, 2025 | 397.0 | 413.0 | 395.0 | 404.0 | 43.4 Thousand |
| 07 Feb, 2025 | 403.0 | 415.0 | 396.0 | 398.0 | 77.7 Thousand |
| 06 Feb, 2025 | 432.0 | 438.0 | 401.0 | 403.0 | 164.7 Thousand |
| 05 Feb, 2025 | 449.0 | 471.0 | 430.0 | 435.0 | 195.2 Thousand |
| 04 Feb, 2025 | 420.0 | 492.0 | 420.0 | 452.0 | 975.3 Thousand |
| 03 Feb, 2025 | 504.0 | 510.0 | 425.0 | 425.0 | 817.1 Thousand |
| 31 Jan, 2025 | 381.0 | 464.0 | 381.0 | 464.0 | 1.51 Million |
| 30 Jan, 2025 | 378.0 | 458.0 | 371.0 | 384.0 | 889.3 Thousand |
| 29 Jan, 2025 | 380.0 | 431.0 | 373.0 | 381.0 | 425.1 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845