Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 368.0 | 375.0 | 365.0 | 365.0 | 31.7 Thousand |
| 27 Jan, 2025 | 387.0 | 388.0 | 376.0 | 376.0 | 45.6 Thousand |
| 24 Jan, 2025 | 381.0 | 391.0 | 376.0 | 384.0 | 66.7 Thousand |
| 23 Jan, 2025 | 388.0 | 419.0 | 373.0 | 376.0 | 235.4 Thousand |
| 22 Jan, 2025 | 434.0 | 468.0 | 394.0 | 400.0 | 955 Thousand |
| 21 Jan, 2025 | 350.0 | 426.0 | 350.0 | 426.0 | 464.1 Thousand |
| 20 Jan, 2025 | 370.0 | 400.0 | 346.0 | 346.0 | 207.7 Thousand |
| 17 Jan, 2025 | 388.0 | 403.0 | 365.0 | 367.0 | 267.5 Thousand |
| 16 Jan, 2025 | 419.0 | 444.0 | 401.0 | 405.0 | 335.7 Thousand |
| 15 Jan, 2025 | 427.0 | 490.0 | 407.0 | 430.0 | 1.02 Million |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845