Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 428.0 443.0 428.0 440.0 20.7 Thousand
16 Oct, 2024 420.0 428.0 414.0 428.0 20.2 Thousand
15 Oct, 2024 433.0 433.0 412.0 427.0 19.4 Thousand
11 Oct, 2024 449.0 449.0 427.0 433.0 19 Thousand
10 Oct, 2024 460.0 460.0 450.0 453.0 14.4 Thousand
09 Oct, 2024 465.0 465.0 461.0 464.0 4600.00
08 Oct, 2024 465.0 471.0 463.0 465.0 2200.00
07 Oct, 2024 472.0 476.0 466.0 471.0 6800.00
04 Oct, 2024 474.0 478.0 467.0 472.0 8500.00
03 Oct, 2024 472.0 487.0 472.0 474.0 4900.00