Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 268.0 272.0 264.0 267.0 81.2 Thousand
23 Dec, 2024 275.0 279.0 265.0 267.0 71.7 Thousand
20 Dec, 2024 291.0 291.0 277.0 277.0 21.1 Thousand
19 Dec, 2024 284.0 285.0 279.0 281.0 9600.00
18 Dec, 2024 282.0 287.0 278.0 285.0 20.3 Thousand
17 Dec, 2024 280.0 293.0 273.0 282.0 37 Thousand
16 Dec, 2024 292.0 292.0 280.0 280.0 33 Thousand
13 Dec, 2024 290.0 296.0 290.0 293.0 20.3 Thousand
12 Dec, 2024 292.0 295.0 289.0 289.0 25.8 Thousand
11 Dec, 2024 302.0 302.0 293.0 293.0 27.4 Thousand