Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 482.0 491.0 482.0 487.0 4200.00
13 Sep, 2024 497.0 510.0 481.0 482.0 13.3 Thousand
12 Sep, 2024 497.0 511.0 496.0 496.0 6300.00
11 Sep, 2024 498.0 508.0 487.0 488.0 6300.00
10 Sep, 2024 481.0 509.0 481.0 497.0 6100.00
09 Sep, 2024 480.0 508.0 480.0 497.0 6100.00
08 Sep, 2024 480.0 508.0 480.0 497.0 4400.00
06 Sep, 2024 491.0 505.0 491.0 499.0 4200.00
05 Sep, 2024 488.0 509.0 486.0 498.0 7600.00
04 Sep, 2024 502.0 502.0 483.0 488.0 7600.00