Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 286.0 350.0 286.0 302.0 312.5 Thousand
09 Dec, 2024 285.0 288.0 284.0 286.0 13.3 Thousand
06 Dec, 2024 293.0 298.0 285.0 285.0 52.1 Thousand
05 Dec, 2024 293.0 295.0 290.0 293.0 24.7 Thousand
04 Dec, 2024 295.0 295.0 289.0 294.0 20.9 Thousand
03 Dec, 2024 291.0 300.0 291.0 299.0 24.8 Thousand
02 Dec, 2024 297.0 298.0 289.0 294.0 24.5 Thousand
29 Nov, 2024 312.0 312.0 298.0 298.0 39 Thousand
28 Nov, 2024 322.0 322.0 302.0 310.0 52.1 Thousand
27 Nov, 2024 331.0 331.0 322.0 323.0 21.2 Thousand