Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 510.0 510.0 497.0 497.0 7200.00
02 Sep, 2024 525.0 528.0 497.0 497.0 25.6 Thousand
01 Sep, 2024 525.0 528.0 497.0 497.0 25.6 Thousand
30 Aug, 2024 525.0 526.0 513.0 525.0 5700.00
29 Aug, 2024 516.0 525.0 513.0 523.0 5700.00
28 Aug, 2024 520.0 521.0 513.0 520.0 10.4 Thousand
27 Aug, 2024 515.0 518.0 504.0 518.0 11.3 Thousand
26 Aug, 2024 504.0 513.0 500.0 510.0 11.3 Thousand
25 Aug, 2024 504.0 513.0 500.0 510.0 10.8 Thousand
23 Aug, 2024 490.0 505.0 485.0 500.0 8300.00