Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 489.0 552.0 427.0 442.0 1.69 Million
10 Jan, 2025 361.0 473.0 351.0 473.0 2.12 Million
09 Jan, 2025 476.0 492.0 393.0 393.0 1.24 Million
08 Jan, 2025 413.0 413.0 413.0 413.0 54.4 Thousand
07 Jan, 2025 254.0 333.0 254.0 333.0 638.2 Thousand
06 Jan, 2025 256.0 281.0 251.0 253.0 127.8 Thousand
30 Dec, 2024 275.0 275.0 250.0 255.0 273.8 Thousand
27 Dec, 2024 269.0 310.0 258.0 280.0 115.4 Thousand
26 Dec, 2024 259.0 264.0 257.0 264.0 75.6 Thousand
25 Dec, 2024 267.0 268.0 246.0 257.0 82.2 Thousand