Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 479.0 485.0 472.0 472.0 8100.00
01 Oct, 2024 490.0 491.0 481.0 485.0 3400.00
30 Sep, 2024 473.0 485.0 473.0 485.0 5100.00
27 Sep, 2024 490.0 493.0 480.0 489.0 6000.00
26 Sep, 2024 480.0 490.0 475.0 490.0 4600.00
25 Sep, 2024 476.0 488.0 471.0 479.0 7700.00
24 Sep, 2024 483.0 485.0 474.0 478.0 5700.00
20 Sep, 2024 487.0 488.0 475.0 483.0 12.5 Thousand
19 Sep, 2024 487.0 490.0 479.0 487.0 7600.00
18 Sep, 2024 483.0 488.0 480.0 485.0 4300.00