Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 650.0 663.0 637.0 645.0 90.7 Thousand
26 Sep, 2023 664.0 664.0 640.0 646.0 100.7 Thousand
25 Sep, 2023 680.0 693.0 662.0 664.0 119.9 Thousand
22 Sep, 2023 625.0 676.0 623.0 675.0 220.3 Thousand
21 Sep, 2023 655.0 657.0 626.0 635.0 277.4 Thousand
20 Sep, 2023 671.0 707.0 661.0 673.0 355.8 Thousand
19 Sep, 2023 646.0 709.0 633.0 678.0 693.1 Thousand
15 Sep, 2023 623.0 647.0 600.0 638.0 309.1 Thousand
14 Sep, 2023 626.0 635.0 620.0 624.0 43.3 Thousand