Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 825.0 825.0 755.0 771.0 517.2 Thousand
11 Oct, 2023 854.0 866.0 816.0 825.0 479.8 Thousand
10 Oct, 2023 820.0 872.0 810.0 839.0 669.4 Thousand
06 Oct, 2023 739.0 795.0 733.0 795.0 393 Thousand
05 Oct, 2023 764.0 787.0 740.0 749.0 630.1 Thousand
04 Oct, 2023 700.0 730.0 690.0 719.0 264.7 Thousand
03 Oct, 2023 700.0 724.0 691.0 718.0 222.4 Thousand
02 Oct, 2023 672.0 721.0 664.0 695.0 260.8 Thousand
29 Sep, 2023 684.0 697.0 667.0 672.0 126.2 Thousand
28 Sep, 2023 653.0 684.0 648.0 684.0 142 Thousand