Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 663.0 665.0 644.0 658.0 78.3 Thousand
09 Nov, 2023 655.0 672.0 638.0 662.0 131.4 Thousand
08 Nov, 2023 680.0 695.0 655.0 660.0 135.9 Thousand
07 Nov, 2023 696.0 696.0 676.0 680.0 115.5 Thousand
06 Nov, 2023 702.0 715.0 693.0 696.0 115.2 Thousand
02 Nov, 2023 678.0 702.0 678.0 691.0 68.2 Thousand
01 Nov, 2023 693.0 697.0 668.0 674.0 83.2 Thousand
31 Oct, 2023 697.0 706.0 675.0 679.0 149.6 Thousand
30 Oct, 2023 722.0 730.0 699.0 701.0 94.9 Thousand
27 Oct, 2023 699.0 722.0 692.0 722.0 104.7 Thousand