Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 858.0 938.0 819.0 899.0 2.54 Million
24 Nov, 2023 873.0 873.0 871.0 873.0 323 Thousand
22 Nov, 2023 653.0 723.0 644.0 723.0 1.16 Million
21 Nov, 2023 621.0 630.0 612.0 623.0 55.6 Thousand
20 Nov, 2023 582.0 635.0 582.0 611.0 211.9 Thousand
17 Nov, 2023 579.0 579.0 555.0 579.0 204.5 Thousand
16 Nov, 2023 610.0 612.0 572.0 572.0 238.6 Thousand
15 Nov, 2023 590.0 612.0 572.0 604.0 769.9 Thousand
14 Nov, 2023 700.0 725.0 687.0 720.0 146.4 Thousand
13 Nov, 2023 666.0 697.0 666.0 695.0 129.2 Thousand