Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 615.0 622.0 597.0 600.0 104.2 Thousand
22 Dec, 2023 612.0 632.0 609.0 611.0 69.8 Thousand
21 Dec, 2023 619.0 627.0 609.0 618.0 56.3 Thousand
20 Dec, 2023 652.0 668.0 624.0 624.0 114.6 Thousand
19 Dec, 2023 605.0 644.0 604.0 642.0 84.2 Thousand
18 Dec, 2023 591.0 625.0 591.0 615.0 242.3 Thousand
15 Dec, 2023 690.0 703.0 681.0 681.0 99.1 Thousand
14 Dec, 2023 728.0 729.0 684.0 689.0 119.3 Thousand
13 Dec, 2023 711.0 736.0 711.0 717.0 87.1 Thousand
12 Dec, 2023 714.0 725.0 694.0 705.0 94.1 Thousand