Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 703.0 | 703.0 | 679.0 | 680.0 | 69.8 Thousand |
| 25 Jan, 2024 | 695.0 | 704.0 | 682.0 | 695.0 | 71.5 Thousand |
| 24 Jan, 2024 | 691.0 | 713.0 | 687.0 | 694.0 | 74.5 Thousand |
| 23 Jan, 2024 | 715.0 | 715.0 | 691.0 | 691.0 | 123.6 Thousand |
| 22 Jan, 2024 | 696.0 | 723.0 | 692.0 | 705.0 | 183.5 Thousand |
| 19 Jan, 2024 | 668.0 | 692.0 | 668.0 | 676.0 | 97.2 Thousand |
| 18 Jan, 2024 | 660.0 | 670.0 | 656.0 | 663.0 | 56.1 Thousand |
| 17 Jan, 2024 | 668.0 | 686.0 | 659.0 | 661.0 | 102.8 Thousand |
| 16 Jan, 2024 | 692.0 | 697.0 | 667.0 | 667.0 | 180 Thousand |
| 15 Jan, 2024 | 685.0 | 729.0 | 672.0 | 721.0 | 208.2 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845