Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 640.0 | 653.0 | 638.0 | 650.0 | 59.9 Thousand |
| 26 Feb, 2024 | 636.0 | 644.0 | 630.0 | 633.0 | 63.8 Thousand |
| 22 Feb, 2024 | 640.0 | 646.0 | 630.0 | 636.0 | 35.7 Thousand |
| 21 Feb, 2024 | 639.0 | 640.0 | 625.0 | 630.0 | 32.9 Thousand |
| 20 Feb, 2024 | 645.0 | 648.0 | 633.0 | 639.0 | 39.4 Thousand |
| 19 Feb, 2024 | 655.0 | 656.0 | 633.0 | 645.0 | 44.8 Thousand |
| 16 Feb, 2024 | 624.0 | 660.0 | 621.0 | 657.0 | 99.1 Thousand |
| 15 Feb, 2024 | 619.0 | 635.0 | 605.0 | 620.0 | 116.6 Thousand |
| 14 Feb, 2024 | 648.0 | 648.0 | 622.0 | 643.0 | 55.5 Thousand |
| 13 Feb, 2024 | 632.0 | 652.0 | 631.0 | 643.0 | 65.1 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845