Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 630.0 | 630.0 | 620.0 | 622.0 | 23.4 Thousand |
| 26 Mar, 2024 | 643.0 | 643.0 | 624.0 | 626.0 | 36.3 Thousand |
| 25 Mar, 2024 | 649.0 | 660.0 | 641.0 | 650.0 | 63.5 Thousand |
| 22 Mar, 2024 | 642.0 | 642.0 | 621.0 | 631.0 | 47.5 Thousand |
| 21 Mar, 2024 | 615.0 | 644.0 | 615.0 | 642.0 | 109.9 Thousand |
| 19 Mar, 2024 | 606.0 | 613.0 | 601.0 | 603.0 | 30.2 Thousand |
| 18 Mar, 2024 | 591.0 | 609.0 | 591.0 | 603.0 | 37.5 Thousand |
| 15 Mar, 2024 | 592.0 | 595.0 | 589.0 | 590.0 | 28.9 Thousand |
| 14 Mar, 2024 | 590.0 | 604.0 | 590.0 | 596.0 | 56.6 Thousand |
| 13 Mar, 2024 | 615.0 | 615.0 | 588.0 | 595.0 | 58.7 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845