Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 601.0 | 610.0 | 600.0 | 610.0 | 45.7 Thousand |
| 11 Mar, 2024 | 619.0 | 626.0 | 590.0 | 609.0 | 147.8 Thousand |
| 08 Mar, 2024 | 634.0 | 634.0 | 619.0 | 619.0 | 45.2 Thousand |
| 07 Mar, 2024 | 647.0 | 647.0 | 624.0 | 624.0 | 55.2 Thousand |
| 06 Mar, 2024 | 626.0 | 647.0 | 620.0 | 638.0 | 46.5 Thousand |
| 05 Mar, 2024 | 630.0 | 630.0 | 616.0 | 626.0 | 62.1 Thousand |
| 04 Mar, 2024 | 638.0 | 649.0 | 626.0 | 631.0 | 60.1 Thousand |
| 01 Mar, 2024 | 635.0 | 645.0 | 630.0 | 631.0 | 59.2 Thousand |
| 29 Feb, 2024 | 650.0 | 652.0 | 634.0 | 639.0 | 33.1 Thousand |
| 28 Feb, 2024 | 660.0 | 663.0 | 646.0 | 650.0 | 63.3 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845