Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 610.0 | 617.0 | 603.0 | 610.0 | 26 Thousand |
| 09 Apr, 2024 | 594.0 | 612.0 | 592.0 | 606.0 | 45.8 Thousand |
| 08 Apr, 2024 | 595.0 | 600.0 | 588.0 | 591.0 | 41.2 Thousand |
| 05 Apr, 2024 | 588.0 | 594.0 | 582.0 | 592.0 | 75.2 Thousand |
| 04 Apr, 2024 | 604.0 | 604.0 | 586.0 | 590.0 | 64.2 Thousand |
| 03 Apr, 2024 | 585.0 | 602.0 | 576.0 | 598.0 | 102.6 Thousand |
| 02 Apr, 2024 | 601.0 | 603.0 | 584.0 | 585.0 | 110.6 Thousand |
| 01 Apr, 2024 | 620.0 | 621.0 | 601.0 | 601.0 | 34.1 Thousand |
| 29 Mar, 2024 | 618.0 | 625.0 | 610.0 | 618.0 | 25.1 Thousand |
| 28 Mar, 2024 | 622.0 | 630.0 | 617.0 | 617.0 | 26.4 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845