Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 558.0 | 575.0 | 545.0 | 571.0 | 97.4 Thousand |
| 23 Apr, 2024 | 563.0 | 582.0 | 537.0 | 555.0 | 355.2 Thousand |
| 22 Apr, 2024 | 564.0 | 568.0 | 545.0 | 560.0 | 69.2 Thousand |
| 19 Apr, 2024 | 564.0 | 570.0 | 551.0 | 560.0 | 75.7 Thousand |
| 18 Apr, 2024 | 561.0 | 575.0 | 560.0 | 567.0 | 21.6 Thousand |
| 17 Apr, 2024 | 569.0 | 569.0 | 562.0 | 563.0 | 41.3 Thousand |
| 16 Apr, 2024 | 579.0 | 579.0 | 569.0 | 570.0 | 44.2 Thousand |
| 15 Apr, 2024 | 590.0 | 590.0 | 578.0 | 580.0 | 42.6 Thousand |
| 12 Apr, 2024 | 601.0 | 606.0 | 590.0 | 590.0 | 44.8 Thousand |
| 11 Apr, 2024 | 610.0 | 613.0 | 599.0 | 599.0 | 44.7 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845