Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 571.0 | 578.0 | 569.0 | 571.0 | 13.8 Thousand |
| 10 May, 2024 | 579.0 | 579.0 | 567.0 | 571.0 | 24 Thousand |
| 09 May, 2024 | 578.0 | 579.0 | 568.0 | 573.0 | 12.7 Thousand |
| 08 May, 2024 | 570.0 | 582.0 | 568.0 | 568.0 | 13.8 Thousand |
| 07 May, 2024 | 566.0 | 581.0 | 566.0 | 570.0 | 24.4 Thousand |
| 02 May, 2024 | 575.0 | 580.0 | 565.0 | 565.0 | 52.8 Thousand |
| 01 May, 2024 | 559.0 | 600.0 | 559.0 | 584.0 | 97.6 Thousand |
| 30 Apr, 2024 | 558.0 | 561.0 | 539.0 | 554.0 | 149.5 Thousand |
| 26 Apr, 2024 | 560.0 | 560.0 | 552.0 | 556.0 | 17 Thousand |
| 25 Apr, 2024 | 568.0 | 570.0 | 550.0 | 557.0 | 117 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845