Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 516.0 | 525.0 | 516.0 | 521.0 | 7700.00 |
| 07 Jun, 2024 | 518.0 | 523.0 | 512.0 | 518.0 | 9900.00 |
| 06 Jun, 2024 | 523.0 | 525.0 | 510.0 | 518.0 | 20.9 Thousand |
| 05 Jun, 2024 | 527.0 | 529.0 | 519.0 | 523.0 | 7600.00 |
| 04 Jun, 2024 | 528.0 | 531.0 | 522.0 | 527.0 | 13.1 Thousand |
| 03 Jun, 2024 | 562.0 | 562.0 | 524.0 | 533.0 | 22.6 Thousand |
| 31 May, 2024 | 538.0 | 571.0 | 538.0 | 552.0 | 45.2 Thousand |
| 30 May, 2024 | 513.0 | 540.0 | 512.0 | 538.0 | 75.9 Thousand |
| 29 May, 2024 | 520.0 | 535.0 | 507.0 | 513.0 | 327.1 Thousand |
| 28 May, 2024 | 539.0 | 542.0 | 524.0 | 524.0 | 168.7 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845