Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 625.0 | 639.0 | 570.0 | 580.0 | 496.1 Thousand |
| 05 Jul, 2024 | 522.0 | 612.0 | 517.0 | 612.0 | 741.2 Thousand |
| 04 Jul, 2024 | 515.0 | 520.0 | 509.0 | 512.0 | 16.6 Thousand |
| 03 Jul, 2024 | 516.0 | 522.0 | 511.0 | 515.0 | 13.8 Thousand |
| 02 Jul, 2024 | 525.0 | 525.0 | 510.0 | 517.0 | 15.3 Thousand |
| 01 Jul, 2024 | 527.0 | 527.0 | 521.0 | 525.0 | 7400.00 |
| 28 Jun, 2024 | 531.0 | 531.0 | 518.0 | 524.0 | 17 Thousand |
| 27 Jun, 2024 | 522.0 | 527.0 | 520.0 | 521.0 | 7400.00 |
| 26 Jun, 2024 | 521.0 | 526.0 | 518.0 | 524.0 | 11.6 Thousand |
| 25 Jun, 2024 | 511.0 | 527.0 | 511.0 | 522.0 | 15.5 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845