Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 382.0 | 428.0 | 367.0 | 421.0 | 38.4 Thousand |
| 05 Aug, 2024 | 391.0 | 414.0 | 375.0 | 375.0 | 89.4 Thousand |
| 02 Aug, 2024 | 470.0 | 472.0 | 449.0 | 455.0 | 48.3 Thousand |
| 01 Aug, 2024 | 516.0 | 525.0 | 496.0 | 497.0 | 50.8 Thousand |
| 31 Jul, 2024 | 519.0 | 524.0 | 514.0 | 517.0 | 11.4 Thousand |
| 30 Jul, 2024 | 514.0 | 519.0 | 513.0 | 519.0 | 5500.00 |
| 29 Jul, 2024 | 522.0 | 522.0 | 511.0 | 513.0 | 7300.00 |
| 26 Jul, 2024 | 520.0 | 520.0 | 508.0 | 512.0 | 19.6 Thousand |
| 25 Jul, 2024 | 512.0 | 518.0 | 511.0 | 517.0 | 21.7 Thousand |
| 24 Jul, 2024 | 527.0 | 527.0 | 520.0 | 522.0 | 5100.00 |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845