Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 460.0 469.0 455.0 456.0 17.3 Thousand
18 Aug, 2024 460.0 469.0 455.0 456.0 7700.00
16 Aug, 2024 446.0 480.0 443.0 473.0 44.2 Thousand
15 Aug, 2024 428.0 449.0 428.0 446.0 44.2 Thousand
14 Aug, 2024 476.0 488.0 470.0 484.0 39.1 Thousand
13 Aug, 2024 434.0 475.0 433.0 475.0 21.1 Thousand
12 Aug, 2024 434.0 475.0 433.0 475.0 21.1 Thousand
09 Aug, 2024 455.0 466.0 430.0 430.0 33.2 Thousand
08 Aug, 2024 447.0 460.0 443.0 455.0 28.7 Thousand
07 Aug, 2024 403.0 455.0 403.0 447.0 31.6 Thousand