Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 521.0 | 527.0 | 520.0 | 526.0 | 9400.00 |
| 22 Jul, 2024 | 538.0 | 538.0 | 516.0 | 517.0 | 27.1 Thousand |
| 19 Jul, 2024 | 545.0 | 545.0 | 536.0 | 538.0 | 8500.00 |
| 18 Jul, 2024 | 550.0 | 550.0 | 539.0 | 539.0 | 18.3 Thousand |
| 17 Jul, 2024 | 564.0 | 564.0 | 552.0 | 555.0 | 14.7 Thousand |
| 16 Jul, 2024 | 544.0 | 558.0 | 543.0 | 555.0 | 22.2 Thousand |
| 12 Jul, 2024 | 551.0 | 570.0 | 544.0 | 544.0 | 21.1 Thousand |
| 11 Jul, 2024 | 546.0 | 575.0 | 536.0 | 561.0 | 59.6 Thousand |
| 10 Jul, 2024 | 560.0 | 565.0 | 538.0 | 550.0 | 55 Thousand |
| 09 Jul, 2024 | 575.0 | 599.0 | 559.0 | 566.0 | 113.6 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845