Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 515.0 | 520.0 | 511.0 | 515.0 | 11.4 Thousand |
| 21 Jun, 2024 | 520.0 | 528.0 | 503.0 | 514.0 | 28.5 Thousand |
| 20 Jun, 2024 | 521.0 | 529.0 | 521.0 | 526.0 | 8500.00 |
| 19 Jun, 2024 | 524.0 | 528.0 | 521.0 | 523.0 | 5800.00 |
| 18 Jun, 2024 | 532.0 | 535.0 | 523.0 | 523.0 | 7600.00 |
| 17 Jun, 2024 | 519.0 | 550.0 | 519.0 | 535.0 | 39.5 Thousand |
| 14 Jun, 2024 | 521.0 | 522.0 | 517.0 | 519.0 | 5800.00 |
| 13 Jun, 2024 | 525.0 | 530.0 | 518.0 | 520.0 | 11 Thousand |
| 12 Jun, 2024 | 530.0 | 530.0 | 521.0 | 522.0 | 3300.00 |
| 11 Jun, 2024 | 524.0 | 531.0 | 520.0 | 523.0 | 11.1 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845