Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 552.0 | 552.0 | 538.0 | 540.0 | 70.5 Thousand |
| 24 May, 2024 | 556.0 | 557.0 | 546.0 | 551.0 | 25.7 Thousand |
| 23 May, 2024 | 558.0 | 567.0 | 558.0 | 559.0 | 26 Thousand |
| 22 May, 2024 | 551.0 | 573.0 | 551.0 | 557.0 | 32.3 Thousand |
| 21 May, 2024 | 570.0 | 570.0 | 549.0 | 555.0 | 126 Thousand |
| 20 May, 2024 | 559.0 | 571.0 | 559.0 | 561.0 | 16.5 Thousand |
| 17 May, 2024 | 529.0 | 563.0 | 529.0 | 561.0 | 58.2 Thousand |
| 16 May, 2024 | 560.0 | 560.0 | 515.0 | 531.0 | 133.1 Thousand |
| 15 May, 2024 | 569.0 | 574.0 | 568.0 | 570.0 | 21.3 Thousand |
| 14 May, 2024 | 571.0 | 572.0 | 568.0 | 569.0 | 7500.00 |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845