Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 498.0 508.0 487.0 488.0 6300.00
10 Sep, 2024 481.0 509.0 481.0 497.0 6100.00
09 Sep, 2024 480.0 508.0 480.0 497.0 6100.00
08 Sep, 2024 480.0 508.0 480.0 497.0 4400.00
06 Sep, 2024 491.0 505.0 491.0 499.0 4200.00
05 Sep, 2024 488.0 509.0 486.0 498.0 7600.00
04 Sep, 2024 502.0 502.0 483.0 488.0 7600.00
03 Sep, 2024 510.0 510.0 497.0 497.0 7200.00
02 Sep, 2024 525.0 528.0 497.0 497.0 25.6 Thousand
01 Sep, 2024 525.0 528.0 497.0 497.0 25.6 Thousand