Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 521.0 529.0 521.0 526.0 8500.00
19 Jun, 2024 524.0 528.0 521.0 523.0 5800.00
18 Jun, 2024 532.0 535.0 523.0 523.0 7600.00
17 Jun, 2024 519.0 550.0 519.0 535.0 39.5 Thousand
14 Jun, 2024 521.0 522.0 517.0 519.0 5800.00
13 Jun, 2024 525.0 530.0 518.0 520.0 11 Thousand
12 Jun, 2024 530.0 530.0 521.0 522.0 3300.00
11 Jun, 2024 524.0 531.0 520.0 523.0 11.1 Thousand
10 Jun, 2024 516.0 525.0 516.0 521.0 7700.00
07 Jun, 2024 518.0 523.0 512.0 518.0 9900.00