Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 525.0 | 526.0 | 513.0 | 525.0 | 5700.00 |
| 29 Aug, 2024 | 516.0 | 525.0 | 513.0 | 523.0 | 5700.00 |
| 28 Aug, 2024 | 520.0 | 521.0 | 513.0 | 520.0 | 10.4 Thousand |
| 27 Aug, 2024 | 515.0 | 518.0 | 504.0 | 518.0 | 11.3 Thousand |
| 26 Aug, 2024 | 504.0 | 513.0 | 500.0 | 510.0 | 11.3 Thousand |
| 25 Aug, 2024 | 504.0 | 513.0 | 500.0 | 510.0 | 10.8 Thousand |
| 23 Aug, 2024 | 490.0 | 505.0 | 485.0 | 500.0 | 8300.00 |
| 22 Aug, 2024 | 494.0 | 503.0 | 485.0 | 489.0 | 11.5 Thousand |
| 21 Aug, 2024 | 478.0 | 505.0 | 474.0 | 494.0 | 16.2 Thousand |
| 20 Aug, 2024 | 450.0 | 477.0 | 450.0 | 470.0 | 17.3 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845