Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 523.0 525.0 510.0 518.0 20.9 Thousand
05 Jun, 2024 527.0 529.0 519.0 523.0 7600.00
04 Jun, 2024 528.0 531.0 522.0 527.0 13.1 Thousand
03 Jun, 2024 562.0 562.0 524.0 533.0 22.6 Thousand
31 May, 2024 538.0 571.0 538.0 552.0 45.2 Thousand
30 May, 2024 513.0 540.0 512.0 538.0 75.9 Thousand
29 May, 2024 520.0 535.0 507.0 513.0 327.1 Thousand
28 May, 2024 539.0 542.0 524.0 524.0 168.7 Thousand
27 May, 2024 552.0 552.0 538.0 540.0 70.5 Thousand
24 May, 2024 556.0 557.0 546.0 551.0 25.7 Thousand