Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 515.0 520.0 509.0 512.0 16.6 Thousand
03 Jul, 2024 516.0 522.0 511.0 515.0 13.8 Thousand
02 Jul, 2024 525.0 525.0 510.0 517.0 15.3 Thousand
01 Jul, 2024 527.0 527.0 521.0 525.0 7400.00
28 Jun, 2024 531.0 531.0 518.0 524.0 17 Thousand
27 Jun, 2024 522.0 527.0 520.0 521.0 7400.00
26 Jun, 2024 521.0 526.0 518.0 524.0 11.6 Thousand
25 Jun, 2024 511.0 527.0 511.0 522.0 15.5 Thousand
24 Jun, 2024 515.0 520.0 511.0 515.0 11.4 Thousand
21 Jun, 2024 520.0 528.0 503.0 514.0 28.5 Thousand