Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 490.0 493.0 480.0 489.0 6000.00
26 Sep, 2024 480.0 490.0 475.0 490.0 4600.00
25 Sep, 2024 476.0 488.0 471.0 479.0 7700.00
24 Sep, 2024 483.0 485.0 474.0 478.0 5700.00
20 Sep, 2024 487.0 488.0 475.0 483.0 12.5 Thousand
19 Sep, 2024 487.0 490.0 479.0 487.0 7600.00
18 Sep, 2024 483.0 488.0 480.0 485.0 4300.00
17 Sep, 2024 482.0 491.0 482.0 487.0 4200.00
13 Sep, 2024 497.0 510.0 481.0 482.0 13.3 Thousand
12 Sep, 2024 497.0 511.0 496.0 496.0 6300.00