Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 520.0 520.0 508.0 512.0 19.6 Thousand
25 Jul, 2024 512.0 518.0 511.0 517.0 21.7 Thousand
24 Jul, 2024 527.0 527.0 520.0 522.0 5100.00
23 Jul, 2024 521.0 527.0 520.0 526.0 9400.00
22 Jul, 2024 538.0 538.0 516.0 517.0 27.1 Thousand
19 Jul, 2024 545.0 545.0 536.0 538.0 8500.00
18 Jul, 2024 550.0 550.0 539.0 539.0 18.3 Thousand
17 Jul, 2024 564.0 564.0 552.0 555.0 14.7 Thousand
16 Jul, 2024 544.0 558.0 543.0 555.0 22.2 Thousand
12 Jul, 2024 551.0 570.0 544.0 544.0 21.1 Thousand