Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 412.0 | 419.0 | 412.0 | 416.0 | 17.1 Thousand |
| 25 Oct, 2024 | 420.0 | 420.0 | 406.0 | 414.0 | 25.6 Thousand |
| 24 Oct, 2024 | 420.0 | 422.0 | 412.0 | 420.0 | 19.1 Thousand |
| 23 Oct, 2024 | 418.0 | 423.0 | 413.0 | 422.0 | 23.7 Thousand |
| 22 Oct, 2024 | 423.0 | 423.0 | 411.0 | 418.0 | 22.2 Thousand |
| 21 Oct, 2024 | 427.0 | 434.0 | 417.0 | 424.0 | 46.7 Thousand |
| 18 Oct, 2024 | 439.0 | 443.0 | 415.0 | 435.0 | 32.7 Thousand |
| 17 Oct, 2024 | 428.0 | 443.0 | 428.0 | 440.0 | 20.7 Thousand |
| 16 Oct, 2024 | 420.0 | 428.0 | 414.0 | 428.0 | 20.2 Thousand |
| 15 Oct, 2024 | 433.0 | 433.0 | 412.0 | 427.0 | 19.4 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845