Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 383.0 | 397.0 | 381.0 | 386.0 | 25.9 Thousand |
| 11 Nov, 2024 | 401.0 | 401.0 | 376.0 | 385.0 | 30.7 Thousand |
| 08 Nov, 2024 | 401.0 | 413.0 | 400.0 | 400.0 | 16.5 Thousand |
| 07 Nov, 2024 | 403.0 | 414.0 | 401.0 | 401.0 | 17.5 Thousand |
| 06 Nov, 2024 | 403.0 | 410.0 | 403.0 | 407.0 | 19.2 Thousand |
| 05 Nov, 2024 | 407.0 | 414.0 | 402.0 | 409.0 | 11.1 Thousand |
| 01 Nov, 2024 | 405.0 | 413.0 | 405.0 | 407.0 | 36 Thousand |
| 31 Oct, 2024 | 427.0 | 427.0 | 411.0 | 413.0 | 78 Thousand |
| 30 Oct, 2024 | 415.0 | 428.0 | 412.0 | 427.0 | 38.1 Thousand |
| 29 Oct, 2024 | 414.0 | 429.0 | 412.0 | 416.0 | 33.1 Thousand |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845