Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 455.0 466.0 430.0 430.0 33.2 Thousand
08 Aug, 2024 447.0 460.0 443.0 455.0 28.7 Thousand
07 Aug, 2024 403.0 455.0 403.0 447.0 31.6 Thousand
06 Aug, 2024 382.0 428.0 367.0 421.0 38.4 Thousand
05 Aug, 2024 391.0 414.0 375.0 375.0 89.4 Thousand
02 Aug, 2024 470.0 472.0 449.0 455.0 48.3 Thousand
01 Aug, 2024 516.0 525.0 496.0 497.0 50.8 Thousand
31 Jul, 2024 519.0 524.0 514.0 517.0 11.4 Thousand
30 Jul, 2024 514.0 519.0 513.0 519.0 5500.00
29 Jul, 2024 522.0 522.0 511.0 513.0 7300.00