Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 494.0 503.0 485.0 489.0 11.5 Thousand
21 Aug, 2024 478.0 505.0 474.0 494.0 16.2 Thousand
20 Aug, 2024 450.0 477.0 450.0 470.0 17.3 Thousand
19 Aug, 2024 460.0 469.0 455.0 456.0 17.3 Thousand
18 Aug, 2024 460.0 469.0 455.0 456.0 7700.00
16 Aug, 2024 446.0 480.0 443.0 473.0 44.2 Thousand
15 Aug, 2024 428.0 449.0 428.0 446.0 44.2 Thousand
14 Aug, 2024 476.0 488.0 470.0 484.0 39.1 Thousand
13 Aug, 2024 434.0 475.0 433.0 475.0 21.1 Thousand
12 Aug, 2024 434.0 475.0 433.0 475.0 21.1 Thousand