Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 335.0 335.0 327.0 331.0 19.5 Thousand
25 Nov, 2024 320.0 334.0 318.0 330.0 104 Thousand
22 Nov, 2024 343.0 347.0 341.0 344.0 7900.00
21 Nov, 2024 336.0 348.0 335.0 343.0 9500.00
20 Nov, 2024 335.0 341.0 335.0 337.0 18 Thousand
19 Nov, 2024 351.0 358.0 335.0 335.0 29.3 Thousand
18 Nov, 2024 355.0 363.0 350.0 351.0 22.2 Thousand
15 Nov, 2024 367.0 375.0 351.0 359.0 27.7 Thousand
14 Nov, 2024 400.0 400.0 381.0 382.0 14.3 Thousand
13 Nov, 2024 378.0 385.0 375.0 375.0 17.4 Thousand