Tecnisco, Ltd. (2962.T)

JPY 281.0

(-1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 545.0 545.0 536.0 538.0 8500.00
18 Jul, 2024 550.0 550.0 539.0 539.0 18.3 Thousand
17 Jul, 2024 564.0 564.0 552.0 555.0 14.7 Thousand
16 Jul, 2024 544.0 558.0 543.0 555.0 22.2 Thousand
12 Jul, 2024 551.0 570.0 544.0 544.0 21.1 Thousand
11 Jul, 2024 546.0 575.0 536.0 561.0 59.6 Thousand
10 Jul, 2024 560.0 565.0 538.0 550.0 55 Thousand
09 Jul, 2024 575.0 599.0 559.0 566.0 113.6 Thousand
08 Jul, 2024 625.0 639.0 570.0 580.0 496.1 Thousand
05 Jul, 2024 522.0 612.0 517.0 612.0 741.2 Thousand