Tecnisco, Ltd. (2962.T)
JPY 320.0
(3.56%)
JPY 320.0
(3.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 449.0 | 449.0 | 427.0 | 433.0 | 19 Thousand |
| 10 Oct, 2024 | 460.0 | 460.0 | 450.0 | 453.0 | 14.4 Thousand |
| 09 Oct, 2024 | 465.0 | 465.0 | 461.0 | 464.0 | 4600.00 |
| 08 Oct, 2024 | 465.0 | 471.0 | 463.0 | 465.0 | 2200.00 |
| 07 Oct, 2024 | 472.0 | 476.0 | 466.0 | 471.0 | 6800.00 |
| 04 Oct, 2024 | 474.0 | 478.0 | 467.0 | 472.0 | 8500.00 |
| 03 Oct, 2024 | 472.0 | 487.0 | 472.0 | 474.0 | 4900.00 |
| 02 Oct, 2024 | 479.0 | 485.0 | 472.0 | 472.0 | 8100.00 |
| 01 Oct, 2024 | 490.0 | 491.0 | 481.0 | 485.0 | 3400.00 |
| 30 Sep, 2024 | 473.0 | 485.0 | 473.0 | 485.0 | 5100.00 |
BSY
HGKGY
ALPUL
CEREBRAINT
VRANDA
3845