Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 643.0 647.0 628.0 628.0 61.4 Thousand
08 Feb, 2024 649.0 652.0 637.0 643.0 57.6 Thousand
07 Feb, 2024 655.0 659.0 648.0 650.0 43 Thousand
06 Feb, 2024 665.0 666.0 648.0 655.0 43.9 Thousand
05 Feb, 2024 650.0 665.0 650.0 662.0 43.4 Thousand
02 Feb, 2024 657.0 660.0 650.0 650.0 40.8 Thousand
01 Feb, 2024 662.0 667.0 652.0 657.0 52.3 Thousand
31 Jan, 2024 672.0 678.0 660.0 672.0 51.7 Thousand
30 Jan, 2024 682.0 683.0 668.0 678.0 59.3 Thousand
29 Jan, 2024 675.0 681.0 668.0 672.0 49.8 Thousand