Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 698.0 709.0 668.0 677.0 400.1 Thousand
11 Jan, 2024 742.0 795.0 706.0 706.0 965.2 Thousand
10 Jan, 2024 727.0 727.0 717.0 727.0 158.6 Thousand
09 Jan, 2024 635.0 640.0 625.0 627.0 66 Thousand
05 Jan, 2024 632.0 632.0 617.0 627.0 60.1 Thousand
04 Jan, 2024 628.0 634.0 615.0 629.0 54.2 Thousand
29 Dec, 2023 654.0 655.0 632.0 636.0 50.5 Thousand
28 Dec, 2023 632.0 649.0 627.0 649.0 65.3 Thousand
27 Dec, 2023 599.0 670.0 597.0 652.0 264.2 Thousand
26 Dec, 2023 601.0 605.0 588.0 589.0 89.9 Thousand