Tecnisco, Ltd. (2962.T)

JPY 298.0

(-2.61%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 652.0 668.0 624.0 624.0 114.6 Thousand
19 Dec, 2023 605.0 644.0 604.0 642.0 84.2 Thousand
18 Dec, 2023 591.0 625.0 591.0 615.0 242.3 Thousand
15 Dec, 2023 690.0 703.0 681.0 681.0 99.1 Thousand
14 Dec, 2023 728.0 729.0 684.0 689.0 119.3 Thousand
13 Dec, 2023 711.0 736.0 711.0 717.0 87.1 Thousand
12 Dec, 2023 714.0 725.0 694.0 705.0 94.1 Thousand
11 Dec, 2023 701.0 744.0 701.0 706.0 182.4 Thousand
08 Dec, 2023 661.0 714.0 661.0 695.0 263.7 Thousand
07 Dec, 2023 693.0 700.0 666.0 668.0 220.3 Thousand