Tecnisco, Ltd. (2962.T)

JPY 320.0

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 695.0 707.0 687.0 690.0 126.9 Thousand
25 Oct, 2023 703.0 725.0 693.0 719.0 119.5 Thousand
24 Oct, 2023 684.0 698.0 660.0 697.0 120.6 Thousand
23 Oct, 2023 696.0 708.0 670.0 683.0 150.2 Thousand
20 Oct, 2023 674.0 704.0 673.0 702.0 138.1 Thousand
19 Oct, 2023 697.0 704.0 677.0 678.0 166.1 Thousand
18 Oct, 2023 705.0 729.0 700.0 712.0 142.1 Thousand
17 Oct, 2023 751.0 751.0 696.0 701.0 304.6 Thousand
16 Oct, 2023 724.0 745.0 720.0 736.0 162.7 Thousand
13 Oct, 2023 756.0 770.0 734.0 742.0 258.4 Thousand