Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1040.0 1048.0 1036.0 1042.0 20.1 Thousand
24 Sep, 2024 1036.0 1045.0 1027.0 1038.0 28.9 Thousand
20 Sep, 2024 1018.0 1025.0 1015.0 1015.0 18.7 Thousand
19 Sep, 2024 1010.0 1019.0 1006.0 1015.0 13.7 Thousand
18 Sep, 2024 1010.0 1012.0 998.0 1009.0 11 Thousand
17 Sep, 2024 1006.0 1009.0 997.0 1009.0 11.6 Thousand
13 Sep, 2024 1005.0 1007.0 994.0 998.0 15.4 Thousand
12 Sep, 2024 991.0 1000.0 991.0 1000.0 10.8 Thousand
11 Sep, 2024 1011.0 1011.0 980.0 981.0 29 Thousand
10 Sep, 2024 1002.0 1012.0 1002.0 1011.0 29 Thousand