Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1070.0 1077.0 1065.0 1076.0 11.8 Thousand
16 Oct, 2024 1057.0 1080.0 1057.0 1070.0 9300.00
15 Oct, 2024 1072.0 1074.0 1060.0 1064.0 10.6 Thousand
11 Oct, 2024 1063.0 1066.0 1054.0 1066.0 13.9 Thousand
10 Oct, 2024 1072.0 1072.0 1055.0 1056.0 12.4 Thousand
09 Oct, 2024 1065.0 1071.0 1059.0 1067.0 18.3 Thousand
08 Oct, 2024 1064.0 1076.0 1062.0 1062.0 14.7 Thousand
07 Oct, 2024 1052.0 1066.0 1050.0 1066.0 13.8 Thousand
04 Oct, 2024 1042.0 1050.0 1036.0 1046.0 14.3 Thousand
03 Oct, 2024 1044.0 1048.0 1035.0 1042.0 13.5 Thousand