Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1001.0 | 1001.0 | 996.0 | 999.0 | 134.2 Thousand |
| 25 Feb, 2025 | 1011.0 | 1012.0 | 1001.0 | 1002.0 | 54.4 Thousand |
| 21 Feb, 2025 | 1008.0 | 1010.0 | 1000.0 | 1001.0 | 88.7 Thousand |
| 20 Feb, 2025 | 1037.0 | 1037.0 | 1010.0 | 1018.0 | 79.9 Thousand |
| 19 Feb, 2025 | 1020.0 | 1022.0 | 1010.0 | 1017.0 | 40.9 Thousand |
| 18 Feb, 2025 | 1025.0 | 1025.0 | 1012.0 | 1012.0 | 58.1 Thousand |
| 17 Feb, 2025 | 1011.0 | 1027.0 | 1011.0 | 1021.0 | 77.1 Thousand |
| 14 Feb, 2025 | 1029.0 | 1031.0 | 1018.0 | 1019.0 | 69.3 Thousand |
| 13 Feb, 2025 | 1046.0 | 1046.0 | 1032.0 | 1033.0 | 85.3 Thousand |
| 12 Feb, 2025 | 1056.0 | 1059.0 | 1045.0 | 1047.0 | 59.4 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF