Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1277.0 1277.0 1262.0 1264.0 15.6 Thousand
20 Sep, 2023 1282.0 1283.0 1250.0 1257.0 18.5 Thousand
19 Sep, 2023 1272.0 1284.0 1263.0 1284.0 15.9 Thousand
15 Sep, 2023 1260.0 1273.0 1251.0 1272.0 20.5 Thousand
14 Sep, 2023 1258.0 1270.0 1250.0 1250.0 15.2 Thousand