Pickles Holdings Co.,Ltd. (2935.T)

JPY 919.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 908.0 910.0 907.0 909.0 2200.00
04 Jun, 2025 907.0 909.0 907.0 909.0 2700.00
03 Jun, 2025 910.0 910.0 907.0 908.0 3900.00
02 Jun, 2025 915.0 915.0 910.0 910.0 5900.00
30 May, 2025 915.0 919.0 913.0 914.0 13.5 Thousand
29 May, 2025 919.0 930.0 914.0 917.0 25.9 Thousand
28 May, 2025 919.0 919.0 913.0 918.0 13.2 Thousand
27 May, 2025 913.0 919.0 909.0 919.0 8300.00
26 May, 2025 909.0 917.0 909.0 917.0 12.4 Thousand
23 May, 2025 906.0 913.0 906.0 911.0 6600.00