Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1018.0 1037.0 1014.0 1033.0 31.3 Thousand
26 Dec, 2024 1009.0 1019.0 1008.0 1019.0 24.8 Thousand
25 Dec, 2024 1009.0 1010.0 1004.0 1010.0 12 Thousand
24 Dec, 2024 1010.0 1010.0 1003.0 1009.0 10.4 Thousand
23 Dec, 2024 1014.0 1015.0 1002.0 1009.0 18 Thousand
20 Dec, 2024 1015.0 1016.0 1007.0 1010.0 13.8 Thousand
19 Dec, 2024 1008.0 1013.0 1006.0 1012.0 12.3 Thousand
18 Dec, 2024 1020.0 1020.0 1009.0 1015.0 9800.00
17 Dec, 2024 1024.0 1024.0 1012.0 1018.0 17.4 Thousand
16 Dec, 2024 1025.0 1027.0 1020.0 1021.0 20.4 Thousand