Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 1020.0 1029.0 1020.0 1023.0 15 Thousand
12 Dec, 2024 1023.0 1028.0 1022.0 1027.0 16.5 Thousand
11 Dec, 2024 1025.0 1026.0 1021.0 1021.0 9300.00
10 Dec, 2024 1027.0 1028.0 1021.0 1025.0 6700.00
09 Dec, 2024 1025.0 1028.0 1021.0 1021.0 10.4 Thousand
06 Dec, 2024 1026.0 1030.0 1024.0 1024.0 5600.00
05 Dec, 2024 1034.0 1034.0 1024.0 1030.0 8200.00
04 Dec, 2024 1037.0 1037.0 1028.0 1028.0 6900.00
03 Dec, 2024 1023.0 1039.0 1023.0 1037.0 13.3 Thousand
02 Dec, 2024 1051.0 1051.0 1027.0 1032.0 12.8 Thousand