Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 918.0 | 920.0 | 909.0 | 919.0 | 12.8 Thousand |
| 01 May, 2025 | 932.0 | 932.0 | 917.0 | 920.0 | 14.7 Thousand |
| 30 Apr, 2025 | 930.0 | 959.0 | 908.0 | 926.0 | 94.2 Thousand |
| 28 Apr, 2025 | 920.0 | 930.0 | 920.0 | 930.0 | 21.1 Thousand |
| 25 Apr, 2025 | 922.0 | 927.0 | 918.0 | 919.0 | 9400.00 |
| 24 Apr, 2025 | 936.0 | 936.0 | 918.0 | 922.0 | 14.9 Thousand |
| 23 Apr, 2025 | 930.0 | 940.0 | 929.0 | 936.0 | 26 Thousand |
| 22 Apr, 2025 | 908.0 | 929.0 | 902.0 | 929.0 | 32.2 Thousand |
| 21 Apr, 2025 | 905.0 | 908.0 | 896.0 | 908.0 | 23.6 Thousand |
| 18 Apr, 2025 | 895.0 | 908.0 | 892.0 | 904.0 | 31.4 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF