Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1050.0 1050.0 1021.0 1021.0 15 Thousand
28 Nov, 2024 1051.0 1053.0 1044.0 1052.0 6400.00
27 Nov, 2024 1063.0 1063.0 1042.0 1051.0 5800.00
26 Nov, 2024 1060.0 1063.0 1049.0 1059.0 5700.00
25 Nov, 2024 1061.0 1064.0 1055.0 1055.0 6300.00
22 Nov, 2024 1049.0 1054.0 1046.0 1054.0 5300.00
21 Nov, 2024 1063.0 1063.0 1047.0 1047.0 9200.00
20 Nov, 2024 1053.0 1053.0 1042.0 1052.0 4900.00
19 Nov, 2024 1050.0 1050.0 1044.0 1045.0 5300.00
18 Nov, 2024 1056.0 1058.0 1045.0 1045.0 5900.00