Pickles Holdings Co.,Ltd. (2935.T)

JPY 1011.0

(-0.39%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1002.0 1006.0 1000.0 1000.0 27.5 Thousand
16 Jan, 2025 1015.0 1015.0 1002.0 1002.0 27.9 Thousand
15 Jan, 2025 1020.0 1020.0 1010.0 1014.0 18.3 Thousand
14 Jan, 2025 1021.0 1021.0 1008.0 1010.0 32.8 Thousand
10 Jan, 2025 1019.0 1023.0 1013.0 1013.0 20.8 Thousand
09 Jan, 2025 1030.0 1031.0 1020.0 1020.0 24.6 Thousand
08 Jan, 2025 1041.0 1045.0 1030.0 1030.0 26.6 Thousand
07 Jan, 2025 1049.0 1049.0 1040.0 1040.0 23.6 Thousand
06 Jan, 2025 1055.0 1058.0 1044.0 1052.0 29.9 Thousand
30 Dec, 2024 1034.0 1057.0 1034.0 1053.0 32 Thousand