Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 915.0 | 919.0 | 913.0 | 914.0 | 13.5 Thousand |
| 23 May, 2025 | 906.0 | 912.0 | 906.0 | 911.0 | 1700.00 |
| 22 May, 2025 | 912.0 | 914.0 | 909.0 | 912.0 | 4700.00 |
| 21 May, 2025 | 925.0 | 925.0 | 917.0 | 920.0 | 4800.00 |
| 20 May, 2025 | 929.0 | 929.0 | 925.0 | 927.0 | 2000.00 |
| 19 May, 2025 | 935.0 | 935.0 | 926.0 | 926.0 | 3900.00 |
| 16 May, 2025 | 922.0 | 932.0 | 920.0 | 924.0 | 16.9 Thousand |
| 15 May, 2025 | 919.0 | 927.0 | 919.0 | 922.0 | 11.7 Thousand |
| 14 May, 2025 | 930.0 | 930.0 | 912.0 | 926.0 | 27.5 Thousand |
| 13 May, 2025 | 945.0 | 945.0 | 930.0 | 931.0 | 17.2 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF