Pickles Holdings Co.,Ltd. (2935.T)
JPY 919.0
(-0.11%)
JPY 919.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 1218.0 | 1218.0 | 1165.0 | 1167.0 | 49.9 Thousand |
| 02 Oct, 2023 | 1201.0 | 1245.0 | 1191.0 | 1218.0 | 135.6 Thousand |
| 29 Sep, 2023 | 1277.0 | 1329.0 | 1258.0 | 1313.0 | 105.5 Thousand |
| 28 Sep, 2023 | 1268.0 | 1268.0 | 1246.0 | 1247.0 | 20.8 Thousand |
| 27 Sep, 2023 | 1235.0 | 1260.0 | 1226.0 | 1260.0 | 28.8 Thousand |
| 26 Sep, 2023 | 1256.0 | 1256.0 | 1235.0 | 1237.0 | 20.8 Thousand |
| 25 Sep, 2023 | 1240.0 | 1256.0 | 1225.0 | 1256.0 | 30.9 Thousand |
| 22 Sep, 2023 | 1260.0 | 1268.0 | 1248.0 | 1257.0 | 17.5 Thousand |
| 21 Sep, 2023 | 1277.0 | 1277.0 | 1262.0 | 1264.0 | 15.6 Thousand |
| 20 Sep, 2023 | 1282.0 | 1283.0 | 1250.0 | 1257.0 | 18.5 Thousand |
WSFS
1928
ALDO
SPWH
ONVO
GWRRF